NIFTY BANK 39,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,243.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,388.25 | ₹1,670.9 | ₹1,299 | ₹1,583.2 | 1,351 | 3,100 |
| 28 Sept 2022 | ₹1,960 | ₹2,065.1 | ₹1,618.4 | ₹2,065.1 | 1,126 | 2,875 |
| 29 Sept 2022 | ₹1,686.6 | ₹2,212.8 | ₹1,635 | ₹2,065.7 | 1,076 | 2,600 |
| 30 Sept 2022 | ₹2,160.75 | ₹2,243.65 | ₹1,275.85 | ₹1,275.85 | 2,326 | 2,750 |
| 3 Oct 2022 | ₹1,554.7 | ₹1,803.85 | ₹1,515.8 | ₹1,803.85 | 1,076 | 2,875 |
| 4 Oct 2022 | ₹1,144.15 | ₹1,150 | ₹999.35 | ₹1,041 | 3,201 | 2,450 |
| 6 Oct 2022 | ₹798.95 | ₹973.25 | ₹777.8 | ₹973.25 | 1,08,152 | 27,275 |
| 7 Oct 2022 | ₹1,045 | ₹1,196.2 | ₹918.7 | ₹948.65 | 40,827 | 12,925 |
| 10 Oct 2022 | ₹1,301.8 | ₹1,351.75 | ₹876.95 | ₹981.65 | 11,426 | 12,025 |
| 11 Oct 2022 | ₹1,056.1 | ₹1,258.95 | ₹938 | ₹1,258.95 | 6,927 | 12,725 |
| 12 Oct 2022 | ₹1,272.25 | ₹1,272.25 | ₹919.1 | ₹919.1 | 6,051 | 12,100 |
| 13 Oct 2022 | ₹1,018.15 | ₹1,345.15 | ₹966.25 | ₹1,203.45 | 3,601 | 11,750 |
| 14 Oct 2022 | ₹732.05 | ₹799.15 | ₹614.4 | ₹705 | 3,23,628 | 30,350 |
| 17 Oct 2022 | ₹739.05 | ₹796.6 | ₹410 | ₹410 | 5,14,526 | 89,075 |
| 18 Oct 2022 | ₹276.95 | ₹324 | ₹224.15 | ₹250.1 | 3,15,351 | 73,025 |
| 19 Oct 2022 | ₹240.15 | ₹246.45 | ₹156.45 | ₹195 | 3,88,901 | 90,675 |
| 20 Oct 2022 | ₹236.95 | ₹313 | ₹150 | ₹150 | 11,42,402 | 1,47,100 |
| 21 Oct 2022 | ₹157.45 | ₹157.8 | ₹46.05 | ₹50 | 1,14,39,652 | 4,53,575 |
| 25 Oct 2022 | ₹8.35 | ₹14.95 | ₹5.65 | ₹6.5 | 55,57,301 | 4,25,350 |
| 27 Oct 2022 | ₹1.85 | ₹5.8 | ₹0.05 | ₹0.05 | 36,63,028 | 2,50,375 |