NIFTY BANK 30,500 CE traded across 3 sessions from 12 Oct 2022 to 27 Oct 2022, with a life-high of ₹10,839.55 and a low of ₹8,435.3. Final close ₹10,782.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹8,435.3 | ₹8,500 | ₹8,435.3 | ₹8,500 | 76 | 25 |
| 20 Oct 2022 | ₹9,632.4 | ₹9,752.8 | ₹9,300 | ₹9,300 | 802 | 425 |
| 27 Oct 2022 | ₹10,839.55 | ₹10,839.55 | ₹10,782.75 | ₹10,782.75 | 101 | 400 |