NIFTY BANK 45,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹43.1 | ₹46.65 | ₹29.8 | ₹32.65 | 16,601 | 28,125 |
| 28 Sept 2022 | ₹35 | ₹35 | ₹20.6 | ₹20.6 | 1,08,926 | 50,725 |
| 29 Sept 2022 | ₹20.05 | ₹29.7 | ₹18.3 | ₹23.55 | 22,051 | 52,300 |
| 30 Sept 2022 | ₹20.4 | ₹27.15 | ₹19.1 | ₹22.6 | 23,377 | 52,625 |
| 3 Oct 2022 | ₹19.1 | ₹20.15 | ₹16.85 | ₹16.85 | 10,176 | 53,950 |
| 4 Oct 2022 | ₹21.3 | ₹27.7 | ₹16.2 | ₹16.65 | 14,052 | 51,800 |
| 6 Oct 2022 | ₹18.7 | ₹22 | ₹12.1 | ₹12.1 | 10,378 | 52,225 |
| 7 Oct 2022 | ₹13.6 | ₹13.6 | ₹9.55 | ₹9.55 | 19,303 | 54,750 |
| 10 Oct 2022 | ₹7.6 | ₹11.25 | ₹7.2 | ₹9.7 | 18,627 | 55,125 |
| 11 Oct 2022 | ₹8.75 | ₹10.15 | ₹8.7 | ₹9.8 | 4,477 | 55,725 |
| 12 Oct 2022 | ₹9.3 | ₹9.85 | ₹8 | ₹8 | 1,301 | 55,200 |
| 13 Oct 2022 | ₹9 | ₹14.8 | ₹6.3 | ₹7.7 | 6,551 | 55,025 |
| 14 Oct 2022 | ₹7 | ₹12.5 | ₹6 | ₹6.4 | 20,151 | 54,400 |
| 17 Oct 2022 | ₹6.45 | ₹6.45 | ₹4.85 | ₹4.85 | 19,201 | 54,475 |
| 18 Oct 2022 | ₹5.55 | ₹9.8 | ₹4.75 | ₹5.65 | 35,126 | 54,075 |
| 19 Oct 2022 | ₹5.65 | ₹9.4 | ₹4.3 | ₹4.7 | 43,401 | 55,000 |
| 20 Oct 2022 | ₹5 | ₹6.4 | ₹3.2 | ₹3.35 | 1,19,076 | 74,775 |
| 21 Oct 2022 | ₹3.4 | ₹4.25 | ₹2.3 | ₹2.3 | 11,30,802 | 89,300 |
| 25 Oct 2022 | ₹2.15 | ₹2.55 | ₹1.15 | ₹1.3 | 24,37,802 | 1,51,725 |
| 27 Oct 2022 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 24,52,926 | 1,41,250 |