NIFTY BANK 42,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹111.55 | ₹129.3 | ₹81 | ₹86.9 | 3,851 | 4,725 |
| 28 Sept 2022 | ₹67.05 | ₹72.8 | ₹39.3 | ₹39.5 | 36,427 | 4,600 |
| 29 Sept 2022 | ₹44.8 | ₹44.8 | ₹44.1 | ₹44.1 | 301 | 4,600 |
| 30 Sept 2022 | ₹46 | ₹69.25 | ₹41.2 | ₹58.5 | 2,401 | 4,925 |
| 3 Oct 2022 | ₹45 | ₹50.75 | ₹35.9 | ₹35.9 | 3,751 | 6,625 |
| 4 Oct 2022 | ₹60 | ₹60 | ₹49.1 | ₹55.75 | 8,976 | 6,550 |
| 6 Oct 2022 | ₹61 | ₹66.95 | ₹42.3 | ₹42.3 | 2,152 | 6,750 |
| 7 Oct 2022 | ₹39.6 | ₹44.15 | ₹35.95 | ₹35.95 | 327 | 7,025 |
| 10 Oct 2022 | ₹31.85 | ₹40.7 | ₹24.5 | ₹32.85 | 12,127 | 11,100 |
| 11 Oct 2022 | ₹30 | ₹33 | ₹21.8 | ₹21.8 | 7,726 | 10,050 |
| 12 Oct 2022 | ₹22 | ₹24.6 | ₹16.3 | ₹24 | 1,401 | 9,950 |
| 13 Oct 2022 | ₹19.95 | ₹21.1 | ₹13.85 | ₹16.6 | 12,551 | 7,075 |
| 14 Oct 2022 | ₹26.55 | ₹26.55 | ₹13.35 | ₹15.6 | 9,651 | 7,375 |
| 17 Oct 2022 | ₹14.5 | ₹16.05 | ₹10.05 | ₹14 | 10,526 | 7,175 |
| 18 Oct 2022 | ₹14.05 | ₹19.5 | ₹13.55 | ₹15.5 | 70,077 | 27,525 |
| 19 Oct 2022 | ₹13 | ₹16.8 | ₹10.3 | ₹11.25 | 82,102 | 16,125 |
| 20 Oct 2022 | ₹10.35 | ₹10.35 | ₹6.3 | ₹7.45 | 2,01,678 | 45,150 |
| 21 Oct 2022 | ₹10 | ₹17.9 | ₹4.8 | ₹5.95 | 35,59,103 | 2,51,025 |
| 25 Oct 2022 | ₹9.6 | ₹9.6 | ₹2.05 | ₹2.05 | 50,41,277 | 4,58,950 |
| 27 Oct 2022 | ₹2.8 | ₹3.4 | ₹0.05 | ₹0.05 | 54,07,778 | 4,06,275 |