NIFTY BANK 42,200 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹160.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹150.3 | ₹160.45 | ₹108.85 | ₹121.3 | 3,326 | 7,000 |
| 28 Sept 2022 | ₹97.8 | ₹103.1 | ₹56.5 | ₹56.5 | 23,776 | 6,800 |
| 29 Sept 2022 | ₹65.7 | ₹87.15 | ₹57 | ₹59.8 | 3,077 | 7,575 |
| 30 Sept 2022 | ₹62 | ₹96.5 | ₹50.95 | ₹88.8 | 11,426 | 6,300 |
| 3 Oct 2022 | ₹65.55 | ₹70.3 | ₹51 | ₹52.55 | 2,001 | 5,400 |
| 4 Oct 2022 | ₹80.35 | ₹99.95 | ₹74.9 | ₹84.05 | 4,901 | 7,875 |
| 6 Oct 2022 | ₹96.5 | ₹105.9 | ₹70 | ₹70 | 13,601 | 7,425 |
| 7 Oct 2022 | ₹53 | ₹62 | ₹38.65 | ₹59 | 11,951 | 7,525 |
| 10 Oct 2022 | ₹42.3 | ₹66.45 | ₹32.55 | ₹52.65 | 11,226 | 7,775 |
| 11 Oct 2022 | ₹60.3 | ₹60.35 | ₹30.05 | ₹30.05 | 8,877 | 8,400 |
| 12 Oct 2022 | ₹35 | ₹41.95 | ₹32.85 | ₹41.9 | 7,001 | 8,650 |
| 13 Oct 2022 | ₹30 | ₹34.9 | ₹20 | ₹24.9 | 9,076 | 9,750 |
| 14 Oct 2022 | ₹46.2 | ₹46.3 | ₹22.7 | ₹26 | 34,652 | 12,125 |
| 17 Oct 2022 | ₹31.95 | ₹32 | ₹17.35 | ₹27.5 | 91,852 | 35,525 |
| 18 Oct 2022 | ₹35 | ₹60 | ₹29.75 | ₹30.4 | 2,16,701 | 36,175 |
| 19 Oct 2022 | ₹31.25 | ₹37.65 | ₹19.45 | ₹19.45 | 3,81,601 | 61,325 |
| 20 Oct 2022 | ₹19.75 | ₹20.55 | ₹10 | ₹10 | 8,46,627 | 1,16,550 |
| 21 Oct 2022 | ₹14.8 | ₹46 | ₹8.25 | ₹13.65 | 98,29,727 | 3,97,700 |
| 25 Oct 2022 | ₹30.15 | ₹47.95 | ₹3.55 | ₹3.8 | 2,19,14,952 | 9,58,250 |
| 27 Oct 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.2 | 1,90,85,453 | 6,36,450 |