NIFTY BANK 34,500 CE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹6,880 and a low of ₹3,335. Final close ₹6,813.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹4,328.45 | ₹4,510 | ₹4,200 | ₹4,444 | 401 | 400 |
| 28 Sept 2022 | ₹3,800 | ₹4,100 | ₹3,580 | ₹3,600 | 476 | 850 |
| 29 Sept 2022 | ₹3,500 | ₹3,950.05 | ₹3,411.25 | ₹3,489.2 | 3,476 | 3,150 |
| 30 Sept 2022 | ₹3,335 | ₹4,431 | ₹3,335 | ₹4,420 | 651 | 3,600 |
| 3 Oct 2022 | ₹4,255 | ₹4,255 | ₹3,955 | ₹3,990 | 226 | 3,525 |
| 4 Oct 2022 | ₹4,530.95 | ₹4,814.5 | ₹4,530.95 | ₹4,814.5 | 126 | 3,550 |
| 6 Oct 2022 | ₹4,909.75 | ₹5,100 | ₹4,903.5 | ₹5,100 | 452 | 3,525 |
| 7 Oct 2022 | ₹4,499 | ₹4,630 | ₹4,499 | ₹4,630 | 51 | 3,575 |
| 10 Oct 2022 | ₹4,191 | ₹4,771 | ₹4,191 | ₹4,771 | 426 | 3,725 |
| 11 Oct 2022 | ₹4,562.8 | ₹4,563.45 | ₹4,562.8 | ₹4,563.45 | 126 | 3,750 |
| 12 Oct 2022 | ₹4,563.4 | ₹4,751 | ₹4,562.6 | ₹4,751 | 477 | 3,950 |
| 13 Oct 2022 | ₹4,566.6 | ₹4,566.6 | ₹4,049.9 | ₹4,049.9 | 101 | 3,950 |
| 18 Oct 2022 | ₹5,812 | ₹5,842.7 | ₹5,738.95 | ₹5,842.7 | 176 | 3,875 |
| 19 Oct 2022 | ₹6,018.9 | ₹6,040 | ₹5,856.75 | ₹6,040 | 326 | 3,775 |
| 20 Oct 2022 | ₹5,550 | ₹5,600 | ₹5,420 | ₹5,420 | 4,726 | 8,075 |
| 21 Oct 2022 | ₹6,181 | ₹6,479 | ₹6,170 | ₹6,170 | 1,076 | 7,600 |
| 25 Oct 2022 | ₹6,750 | ₹6,832.85 | ₹6,678.2 | ₹6,832.85 | 576 | 7,300 |
| 27 Oct 2022 | ₹6,880 | ₹6,880 | ₹6,702.4 | ₹6,813.95 | 6,201 | 3,400 |