NIFTY BANK 41,700 PE traded across 15 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,850.2 and a low of ₹248.35. Final close ₹398.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,856.35 | ₹3,300 | ₹2,717.55 | ₹3,300 | 251 | 1,225 |
| 28 Sept 2022 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 26 | 1,175 |
| 29 Sept 2022 | ₹3,850.2 | ₹3,850.2 | ₹3,850.2 | ₹3,850.2 | 26 | 1,175 |
| 30 Sept 2022 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 26 | 1,175 |
| 3 Oct 2022 | ₹3,236.15 | ₹3,552.2 | ₹3,052.35 | ₹3,552.2 | 276 | 1,225 |
| 4 Oct 2022 | ₹2,704.9 | ₹2,704.9 | ₹2,704 | ₹2,704 | 51 | 1,225 |
| 6 Oct 2022 | ₹2,401.4 | ₹2,401.4 | ₹2,130.3 | ₹2,130.3 | 1,376 | 2,100 |
| 7 Oct 2022 | ₹2,732 | ₹2,732 | ₹2,528.3 | ₹2,528.3 | 151 | 2,050 |
| 10 Oct 2022 | ₹2,540.35 | ₹2,540.35 | ₹2,407.2 | ₹2,407.2 | 76 | 2,025 |
| 13 Oct 2022 | ₹3,116.8 | ₹3,350.6 | ₹3,116.8 | ₹3,350.6 | 51 | 2,025 |
| 17 Oct 2022 | ₹1,866.5 | ₹1,866.5 | ₹1,866.5 | ₹1,866.5 | 26 | 2,000 |
| 19 Oct 2022 | ₹1,350 | ₹1,476.95 | ₹1,315.7 | ₹1,476.95 | 1,126 | 2,125 |
| 21 Oct 2022 | ₹1,291.55 | ₹1,291.6 | ₹802.45 | ₹908.75 | 43,027 | 6,475 |
| 25 Oct 2022 | ₹415.05 | ₹675.9 | ₹364.85 | ₹669.95 | 54,18,002 | 71,200 |
| 27 Oct 2022 | ₹350 | ₹526.7 | ₹248.35 | ₹398.35 | 2,36,62,802 | 97,625 |