NIFTY BANK 40,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,225.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,144.85 | ₹2,450.9 | ₹2,053.25 | ₹2,450.9 | 301 | 4,925 |
| 28 Sept 2022 | ₹2,737.45 | ₹2,821.1 | ₹2,614.75 | ₹2,699 | 176 | 4,900 |
| 29 Sept 2022 | ₹3,070 | ₹3,143.95 | ₹2,772.6 | ₹2,868 | 676 | 4,300 |
| 30 Sept 2022 | ₹3,225.45 | ₹3,225.45 | ₹2,000 | ₹2,075 | 1,151 | 4,325 |
| 3 Oct 2022 | ₹2,375 | ₹2,485.95 | ₹2,375 | ₹2,485.95 | 151 | 4,075 |
| 4 Oct 2022 | ₹1,975.45 | ₹1,975.45 | ₹1,716.9 | ₹1,716.9 | 376 | 3,900 |
| 6 Oct 2022 | ₹1,578.1 | ₹1,638.85 | ₹1,391.25 | ₹1,638.85 | 201 | 3,825 |
| 7 Oct 2022 | ₹1,900 | ₹1,973.2 | ₹1,636.65 | ₹1,669.25 | 3,826 | 4,575 |
| 10 Oct 2022 | ₹2,090.75 | ₹2,198.65 | ₹1,548.7 | ₹1,702.1 | 751 | 4,450 |
| 11 Oct 2022 | ₹1,841.55 | ₹1,841.55 | ₹1,700.6 | ₹1,700.6 | 351 | 4,400 |
| 12 Oct 2022 | ₹2,012 | ₹2,012 | ₹2,012 | ₹2,012 | 26 | 4,400 |
| 13 Oct 2022 | ₹1,962.1 | ₹2,127.3 | ₹1,962.1 | ₹2,127.3 | 76 | 4,350 |
| 14 Oct 2022 | ₹1,398.8 | ₹1,507.7 | ₹1,303.35 | ₹1,507.7 | 726 | 4,475 |
| 17 Oct 2022 | ₹1,100 | ₹1,100 | ₹947.85 | ₹956.65 | 1,501 | 4,200 |
| 18 Oct 2022 | ₹700.65 | ₹805.95 | ₹618.8 | ₹690.6 | 47,176 | 10,975 |
| 19 Oct 2022 | ₹588.25 | ₹725.95 | ₹484 | ₹604.55 | 3,07,853 | 28,700 |
| 20 Oct 2022 | ₹700.65 | ₹940.45 | ₹645.9 | ₹668.35 | 95,027 | 17,875 |
| 21 Oct 2022 | ₹531.95 | ₹547.05 | ₹258 | ₹271.2 | 4,85,74,026 | 9,07,475 |
| 25 Oct 2022 | ₹50.05 | ₹100.8 | ₹32.55 | ₹73 | 3,01,47,728 | 9,89,400 |
| 27 Oct 2022 | ₹39.75 | ₹39.75 | ₹0.05 | ₹0.15 | 3,80,80,803 | 8,41,800 |