NIFTY BANK 36,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹728.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹373.85 | ₹516.85 | ₹373.85 | ₹498.7 | 501 | 325 |
| 28 Sept 2022 | ₹600.55 | ₹703.05 | ₹487.8 | ₹703.05 | 6,401 | 4,475 |
| 29 Sept 2022 | ₹485.9 | ₹720.1 | ₹485.9 | ₹630.7 | 14,176 | 2,350 |
| 30 Sept 2022 | ₹707.8 | ₹728.6 | ₹323 | ₹324.05 | 15,577 | 3,250 |
| 3 Oct 2022 | ₹370 | ₹535.95 | ₹370 | ₹520.65 | 8,776 | 4,550 |
| 4 Oct 2022 | ₹292.05 | ₹292.05 | ₹213 | ₹215.95 | 13,476 | 5,850 |
| 6 Oct 2022 | ₹165.55 | ₹188 | ₹142.45 | ₹175 | 5,026 | 5,775 |
| 7 Oct 2022 | ₹206.55 | ₹220 | ₹157.95 | ₹162.9 | 6,651 | 6,375 |
| 10 Oct 2022 | ₹230.65 | ₹265.35 | ₹152.05 | ₹166.65 | 8,551 | 7,275 |
| 11 Oct 2022 | ₹171 | ₹226.8 | ₹141.8 | ₹226.8 | 8,001 | 7,075 |
| 12 Oct 2022 | ₹212 | ₹222.2 | ₹119.8 | ₹119.8 | 12,851 | 6,900 |
| 13 Oct 2022 | ₹140 | ₹238.05 | ₹138.7 | ₹183.15 | 16,526 | 7,150 |
| 14 Oct 2022 | ₹66.3 | ₹85.25 | ₹62.1 | ₹68.05 | 33,876 | 7,025 |
| 17 Oct 2022 | ₹61.95 | ₹71 | ₹34.35 | ₹36 | 43,752 | 11,350 |
| 18 Oct 2022 | ₹20.05 | ₹29.85 | ₹18.5 | ₹19.5 | 43,351 | 8,625 |
| 19 Oct 2022 | ₹14 | ₹18.25 | ₹13.9 | ₹16 | 63,901 | 10,100 |
| 20 Oct 2022 | ₹34.85 | ₹34.85 | ₹7.45 | ₹8.65 | 2,14,551 | 31,800 |
| 21 Oct 2022 | ₹3.8 | ₹10.2 | ₹3.8 | ₹4.9 | 4,07,076 | 28,650 |
| 25 Oct 2022 | ₹2.25 | ₹4.55 | ₹1.3 | ₹2.25 | 63,676 | 19,000 |
| 27 Oct 2022 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 36,226 | 12,525 |