NIFTY BANK 30,500 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2 | 1,04,801 | 73,825 |
| 28 Oct 2022 | ₹2 | ₹2.25 | ₹1.65 | ₹1.7 | 51,79,527 | 5,73,850 |
| 31 Oct 2022 | ₹1.7 | ₹1.95 | ₹1.35 | ₹1.45 | 67,91,027 | 9,13,475 |
| 1 Nov 2022 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.25 | 71,96,501 | 10,00,350 |
| 2 Nov 2022 | ₹1.25 | ₹1.75 | ₹0.75 | ₹0.8 | 37,96,451 | 11,90,700 |
| 3 Nov 2022 | ₹0.55 | ₹1.85 | ₹0.1 | ₹0.2 | 45,59,976 | 18,01,550 |