NIFTY BANK Options Expiring 3 Nov 2022

NIFTY BANK option chain for 2022-11-03: 106 strikes returned. Last snapshot 3 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 30,500 to 46,500. Call open interest was heaviest at the 41,300 strike (43,50,275 contracts, closing at ₹0.05). Put open interest concentrated at 41,300 (49,02,050 contracts, closing at ₹2.6). Across the chain, total put open interest was 1.21× total call open interest (4,06,37,475 against 3,34,69,425). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.218,01,550
31,000₹10,3500₹0.16,04,325
31,500——₹0.11,27,125
32,000——₹0.1588,575
32,500——₹0.135,900
33,000——₹0.1544,375
33,500——₹0.120,875
34,000₹7,395.30₹0.190,450
34,500——₹0.122,950
35,000₹6,330625₹0.051,12,450
35,500₹5,690175₹0.128,925
35,600——₹0.254,825
35,700——₹0.12,200
35,800——₹0.051,525
35,900——₹0.051,425
36,000₹5,300475₹0.284,825
36,100——₹0.053,750
36,200——₹0.054,450
36,300——₹0.055,075
36,400——₹0.052,700
36,500₹4,831175₹0.0547,250
36,600——₹0.14,725
36,700——₹0.052,825
36,800——₹0.0532,700
36,900——₹0.13,625
37,000₹4,3151,025₹0.051,18,250
37,100₹4,114.2100₹0.152,925
37,200——₹0.112,500
37,300₹4,00025₹0.053,825
37,400——₹0.057,575
37,500₹3,833.41,050₹0.051,05,475
37,600——₹0.210,325
37,700——₹0.155,975
37,800——₹0.0545,225
37,900₹2,004.525₹0.0515,225
38,000₹3,296.756,500₹0.054,85,425
38,100₹3,30025₹0.0543,500
38,200₹3,100550₹0.0535,575
38,300₹3,000925₹0.0557,225
38,400₹2,073.450₹0.0543,200
38,500₹2,884.853,350₹0.057,02,825
38,600₹2,725300₹0.0562,200
38,700₹2,709725₹0.052,25,600
38,800₹2,464.65825₹0.052,31,800
38,900₹2,499.2325₹0.052,79,200
39,000₹2,297.8513,500₹0.0513,82,975
39,100₹2,211.81,525₹0.052,96,750
39,200₹2,093.852,525₹0.052,20,425
39,300₹1,995.81,525₹0.052,66,100
39,400₹1,932.61,350₹0.053,64,250
39,500₹1,801.46,400₹0.0529,21,000
39,600₹1,7006,950₹0.056,08,575
39,700₹1,595.651,625₹0.055,39,425
39,800₹1,496.957,250₹0.056,37,275
39,900₹1,397.255,575₹0.054,32,725
40,000₹1,296.6529,975₹0.0520,85,550
40,100₹1,198.153,300₹0.053,34,275
40,200₹1,099.2513,925₹0.056,69,525
40,300₹999.19,975₹0.057,20,100
40,400₹895.1516,550₹0.15,92,200
40,500₹796.91,76,525₹0.116,87,175
40,600₹696.8528,750₹0.055,74,575
40,700₹59736,625₹0.29,25,550
40,800₹496.7586,975₹0.1511,89,650
40,900₹39784,800₹0.217,51,150
41,000₹297.754,80,875₹0.138,11,750
41,100₹1972,50,375₹0.0520,37,050
41,200₹97.1514,06,525₹0.0534,96,700
41,300₹0.0543,50,275₹2.649,02,050
41,400₹0.0529,54,150₹102.3510,98,900
41,500₹0.0535,15,925₹201.98,30,800
41,600₹0.0517,33,100₹301.72,01,900
41,700₹0.0516,00,925₹401.71,07,300
41,800₹0.112,45,400₹501.6580,900
41,900₹0.058,73,675₹601.9565,350
42,000₹0.0525,93,350₹70154,375
42,100₹0.056,08,650₹801.0512,025
42,200₹0.056,63,950₹900.811,950
42,300₹0.057,85,550₹999.9517,375
42,400₹0.056,86,900₹1,101.19,150
42,500₹0.0522,41,575₹1,198.310,050
42,600₹0.052,63,725₹1,271.52,675
42,700₹0.052,97,350₹1,430.752,650
42,800₹0.052,92,600₹1,490.35950
42,900₹0.051,61,225₹1,597.05775
43,000₹0.0512,64,000₹1,698.656,275
43,100₹0.151,58,400₹1,798.6400
43,200₹0.051,13,025₹1,886.15350
43,300₹0.051,07,525₹2,003.25250
43,400₹0.052,36,550₹2,353.250
43,500₹0.059,23,175₹2,205.151,450
43,600₹0.0570,050——
43,700₹0.0540,425₹2,378.25250
43,800₹0.0555,475——
43,900₹0.0539,375——
44,000₹0.056,54,425₹2,705.8325
44,100₹0.0523,125——
44,200₹0.1532,725——
44,300₹0.0530,175——
44,400₹0.0549,025——
44,500₹0.051,95,375₹3,075.85100
44,600₹0.0518,250——
45,000₹0.053,16,050₹3,630750
45,500₹0.269,725₹4,917.2550
46,000₹0.23,33,725₹4,836.8550
46,500₹0.211,79,850——