NIFTY BANK Options Expiring 3 Nov 2022

NIFTY BANK option chain for 2022-11-03: 106 strikes returned. Last snapshot 3 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.218,01,550
31,000₹10,3500₹0.16,04,325
31,500——₹0.11,27,125
32,000——₹0.1588,575
32,500——₹0.135,900
33,000——₹0.1544,375
33,500——₹0.120,875
34,000₹7,395.30₹0.190,450
34,500——₹0.122,950
35,000₹6,330625₹0.051,12,450
35,500₹5,690175₹0.128,925
35,600——₹0.254,825
35,700——₹0.12,200
35,800——₹0.051,525
35,900——₹0.051,425
36,000₹5,300475₹0.284,825
36,100——₹0.053,750
36,200——₹0.054,450
36,300——₹0.055,075
36,400——₹0.052,700
36,500₹4,831175₹0.0547,250
36,600——₹0.14,725
36,700——₹0.052,825
36,800——₹0.0532,700
36,900——₹0.13,625
37,000₹4,3151,025₹0.051,18,250
37,100₹4,114.2100₹0.152,925
37,200——₹0.112,500
37,300₹4,00025₹0.053,825
37,400——₹0.057,575
37,500₹3,833.41,050₹0.051,05,475
37,600——₹0.210,325
37,700——₹0.155,975
37,800——₹0.0545,225
37,900₹2,004.525₹0.0515,225
38,000₹3,296.756,500₹0.054,85,425
38,100₹3,30025₹0.0543,500
38,200₹3,100550₹0.0535,575
38,300₹3,000925₹0.0557,225
38,400₹2,073.450₹0.0543,200
38,500₹2,884.853,350₹0.057,02,825
38,600₹2,725300₹0.0562,200
38,700₹2,709725₹0.052,25,600
38,800₹2,464.65825₹0.052,31,800
38,900₹2,499.2325₹0.052,79,200
39,000₹2,297.8513,500₹0.0513,82,975
39,100₹2,211.81,525₹0.052,96,750
39,200₹2,093.852,525₹0.052,20,425
39,300₹1,995.81,525₹0.052,66,100
39,400₹1,932.61,350₹0.053,64,250
39,500₹1,801.46,400₹0.0529,21,000
39,600₹1,7006,950₹0.056,08,575
39,700₹1,595.651,625₹0.055,39,425
39,800₹1,496.957,250₹0.056,37,275
39,900₹1,397.255,575₹0.054,32,725
40,000₹1,296.6529,975₹0.0520,85,550
40,100₹1,198.153,300₹0.053,34,275
40,200₹1,099.2513,925₹0.056,69,525
40,300₹999.19,975₹0.057,20,100
40,400₹895.1516,550₹0.15,92,200
40,500₹796.91,76,525₹0.116,87,175
40,600₹696.8528,750₹0.055,74,575
40,700₹59736,625₹0.29,25,550
40,800₹496.7586,975₹0.1511,89,650
40,900₹39784,800₹0.217,51,150
41,000₹297.754,80,875₹0.138,11,750
41,100₹1972,50,375₹0.0520,37,050
41,200₹97.1514,06,525₹0.0534,96,700
41,300₹0.0543,50,275₹2.649,02,050
41,400₹0.0529,54,150₹102.3510,98,900
41,500₹0.0535,15,925₹201.98,30,800
41,600₹0.0517,33,100₹301.72,01,900
41,700₹0.0516,00,925₹401.71,07,300
41,800₹0.112,45,400₹501.6580,900
41,900₹0.058,73,675₹601.9565,350
42,000₹0.0525,93,350₹70154,375
42,100₹0.056,08,650₹801.0512,025
42,200₹0.056,63,950₹900.811,950
42,300₹0.057,85,550₹999.9517,375
42,400₹0.056,86,900₹1,101.19,150
42,500₹0.0522,41,575₹1,198.310,050
42,600₹0.052,63,725₹1,271.52,675
42,700₹0.052,97,350₹1,430.752,650
42,800₹0.052,92,600₹1,490.35950
42,900₹0.051,61,225₹1,597.05775
43,000₹0.0512,64,000₹1,698.656,275
43,100₹0.151,58,400₹1,798.6400
43,200₹0.051,13,025₹1,886.15350
43,300₹0.051,07,525₹2,003.25250
43,400₹0.052,36,550₹2,353.250
43,500₹0.059,23,175₹2,205.151,450
43,600₹0.0570,050——
43,700₹0.0540,425₹2,378.25250
43,800₹0.0555,475——
43,900₹0.0539,375——
44,000₹0.056,54,425₹2,705.8325
44,100₹0.0523,125——
44,200₹0.1532,725——
44,300₹0.0530,175——
44,400₹0.0549,025——
44,500₹0.051,95,375₹3,075.85100
44,600₹0.0518,250——
45,000₹0.053,16,050₹3,630750
45,500₹0.269,725₹4,917.2550
46,000₹0.23,33,725₹4,836.8550
46,500₹0.211,79,850——