NIFTY BANK 38,200 CE traded across 7 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,160 and a low of ₹1,698.35. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,698.35 | ₹2,105 | ₹1,698.35 | ₹2,105 | 101 | 50 |
| 18 Oct 2022 | ₹2,300 | ₹2,300.2 | ₹2,300 | ₹2,300.2 | 1,026 | 1,025 |
| 21 Oct 2022 | ₹2,516 | ₹2,737.6 | ₹2,516 | ₹2,737.6 | 51 | 1,025 |
| 25 Oct 2022 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 1,001 | 1,000 |
| 27 Oct 2022 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 251 | 425 |
| 31 Oct 2022 | ₹3,015.9 | ₹3,015.9 | ₹3,015.9 | ₹3,015.9 | 26 | 0 |
| 3 Nov 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 251 | 550 |