NIFTY BANK 40,100 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,116.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,116.7 | ₹1,116.7 | ₹818.95 | ₹818.95 | 351 | 250 |
| 18 Oct 2022 | ₹625.35 | ₹672 | ₹515.55 | ₹572.95 | 3,327 | 925 |
| 19 Oct 2022 | ₹531.75 | ₹593.95 | ₹434.8 | ₹529.25 | 5,603 | 2,825 |
| 20 Oct 2022 | ₹604.55 | ₹710.6 | ₹510.95 | ₹538.95 | 68,052 | 10,600 |
| 21 Oct 2022 | ₹458.95 | ₹458.95 | ₹280.55 | ₹300 | 2,38,351 | 17,750 |
| 25 Oct 2022 | ₹200 | ₹219.4 | ₹135.15 | ₹185 | 3,11,276 | 51,375 |
| 27 Oct 2022 | ₹168.2 | ₹168.2 | ₹88.1 | ₹101.65 | 13,61,228 | 4,33,050 |
| 28 Oct 2022 | ₹98.6 | ₹150.65 | ₹66.05 | ₹120 | 91,94,252 | 5,63,700 |
| 31 Oct 2022 | ₹92.1 | ₹92.1 | ₹34.7 | ₹36.15 | 93,51,627 | 8,31,900 |
| 1 Nov 2022 | ₹37 | ₹37 | ₹11.9 | ₹17.95 | 1,18,58,078 | 7,44,550 |
| 2 Nov 2022 | ₹17.95 | ₹18.35 | ₹7.3 | ₹16 | 91,36,527 | 4,40,300 |
| 3 Nov 2022 | ₹18 | ₹19.7 | ₹0.05 | ₹0.05 | 1,65,64,503 | 3,34,275 |