NIFTY BANK 39,100 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,592.85 and a low of ₹685.2. Final close ₹2,211.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹985.9 | ₹985.9 | ₹950.95 | ₹950.95 | 76 | 25 |
| 12 Oct 2022 | ₹852.65 | ₹1,029.75 | ₹852.65 | ₹1,029.75 | 826 | 550 |
| 13 Oct 2022 | ₹915 | ₹938.75 | ₹685.2 | ₹750 | 601 | 375 |
| 14 Oct 2022 | ₹1,181.3 | ₹1,181.3 | ₹982.4 | ₹1,017.2 | 3,326 | 1,400 |
| 17 Oct 2022 | ₹991.45 | ₹1,333 | ₹900 | ₹1,333 | 1,501 | 1,175 |
| 18 Oct 2022 | ₹1,506.3 | ₹1,506.3 | ₹1,506.15 | ₹1,506.15 | 102 | 1,200 |
| 19 Oct 2022 | ₹1,668.5 | ₹1,685.7 | ₹1,551.7 | ₹1,684.5 | 1,877 | 1,175 |
| 20 Oct 2022 | ₹1,410.2 | ₹1,410.25 | ₹1,219.45 | ₹1,389 | 727 | 1,425 |
| 21 Oct 2022 | ₹1,565.4 | ₹1,935.1 | ₹1,565.35 | ₹1,862.8 | 1,426 | 1,600 |
| 25 Oct 2022 | ₹2,243.45 | ₹2,251 | ₹2,107.75 | ₹2,107.75 | 401 | 1,700 |
| 27 Oct 2022 | ₹2,361.95 | ₹2,401.65 | ₹2,166.7 | ₹2,242.85 | 276 | 1,700 |
| 28 Oct 2022 | ₹2,270.2 | ₹2,362.4 | ₹1,905.45 | ₹1,950.05 | 501 | 1,575 |
| 31 Oct 2022 | ₹2,170 | ₹2,258.4 | ₹2,130.1 | ₹2,171.75 | 752 | 1,400 |
| 1 Nov 2022 | ₹2,456.6 | ₹2,592.85 | ₹2,265.7 | ₹2,265.7 | 126 | 1,375 |
| 2 Nov 2022 | ₹2,248.2 | ₹2,248.2 | ₹2,091.4 | ₹2,091.4 | 51 | 1,375 |
| 3 Nov 2022 | ₹2,149.1 | ₹2,236 | ₹2,149.1 | ₹2,211.8 | 426 | 1,525 |