NIFTY BANK 35,900 PE traded across 12 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹131.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹131.5 | ₹131.5 | ₹42.3 | ₹42.3 | 51 | 50 |
| 17 Oct 2022 | ₹52.25 | ₹58.7 | ₹44.6 | ₹44.7 | 1,301 | 900 |
| 18 Oct 2022 | ₹34.8 | ₹34.8 | ₹15.65 | ₹15.65 | 51 | 925 |
| 19 Oct 2022 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 26 | 900 |
| 20 Oct 2022 | ₹23.15 | ₹27.6 | ₹14.65 | ₹27.6 | 451 | 975 |
| 21 Oct 2022 | ₹12.05 | ₹12.25 | ₹9.75 | ₹10.8 | 1,877 | 1,600 |
| 27 Oct 2022 | ₹2 | ₹3.5 | ₹2 | ₹3.5 | 101 | 1,575 |
| 28 Oct 2022 | ₹3.5 | ₹5.75 | ₹2.5 | ₹2.95 | 18,576 | 1,800 |
| 31 Oct 2022 | ₹2.75 | ₹2.9 | ₹1.65 | ₹1.65 | 5,751 | 2,150 |
| 1 Nov 2022 | ₹2.1 | ₹2.9 | ₹1.6 | ₹2.9 | 23,726 | 2,025 |
| 2 Nov 2022 | ₹1.9 | ₹2.5 | ₹0.95 | ₹0.95 | 9,426 | 1,650 |
| 3 Nov 2022 | ₹1.2 | ₹3.75 | ₹0.05 | ₹0.05 | 9,876 | 1,425 |