NIFTY BANK 45,500 CE traded across 15 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 26 | 50 |
| 6 Oct 2022 | ₹52.65 | ₹52.65 | ₹52.65 | ₹52.65 | 26 | 25 |
| 13 Oct 2022 | ₹18.6 | ₹18.6 | ₹18.6 | ₹18.6 | 276 | 175 |
| 17 Oct 2022 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 26 | 325 |
| 18 Oct 2022 | ₹17.75 | ₹17.75 | ₹12 | ₹12 | 601 | 775 |
| 19 Oct 2022 | ₹12.45 | ₹12.45 | ₹9.1 | ₹10 | 376 | 725 |
| 20 Oct 2022 | ₹12.5 | ₹12.5 | ₹8.75 | ₹8.8 | 651 | 875 |
| 21 Oct 2022 | ₹9.05 | ₹9.05 | ₹5.15 | ₹5.15 | 5,026 | 1,050 |
| 25 Oct 2022 | ₹5.85 | ₹6.15 | ₹4.95 | ₹5.4 | 10,301 | 3,200 |
| 27 Oct 2022 | ₹5.2 | ₹5.2 | ₹3.2 | ₹3.4 | 91,352 | 23,800 |
| 28 Oct 2022 | ₹3.55 | ₹3.8 | ₹2.75 | ₹2.95 | 18,14,702 | 1,47,650 |
| 31 Oct 2022 | ₹2.95 | ₹3.65 | ₹2.2 | ₹2.25 | 10,22,051 | 1,55,725 |
| 1 Nov 2022 | ₹2.3 | ₹4 | ₹1.85 | ₹2.25 | 30,59,951 | 1,66,000 |
| 2 Nov 2022 | ₹2.35 | ₹2.9 | ₹1.4 | ₹2.1 | 15,33,552 | 1,21,825 |
| 3 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.2 | 4,31,051 | 69,725 |