NIFTY BANK 42,400 CE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹85.95 | ₹92.15 | ₹85.5 | ₹92.15 | 101 | 50 |
| 20 Oct 2022 | ₹39.95 | ₹51.65 | ₹31.9 | ₹39.95 | 1,901 | 1,425 |
| 21 Oct 2022 | ₹74.45 | ₹125.7 | ₹45.85 | ₹73.35 | 2,04,777 | 18,850 |
| 25 Oct 2022 | ₹146.05 | ₹148.5 | ₹71 | ₹71 | 4,41,726 | 1,16,000 |
| 27 Oct 2022 | ₹111 | ₹131.35 | ₹78.55 | ₹106.9 | 16,51,001 | 2,97,075 |
| 28 Oct 2022 | ₹84.95 | ₹100.35 | ₹35.45 | ₹40 | 1,08,58,477 | 6,39,250 |
| 31 Oct 2022 | ₹50.65 | ₹60 | ₹27.3 | ₹31 | 1,05,43,851 | 8,16,675 |
| 1 Nov 2022 | ₹44.4 | ₹58.65 | ₹12 | ₹17 | 2,30,79,676 | 10,26,625 |
| 2 Nov 2022 | ₹15.2 | ₹24.2 | ₹5.85 | ₹5.85 | 2,22,23,353 | 9,21,775 |
| 3 Nov 2022 | ₹3.9 | ₹5.45 | ₹0.05 | ₹0.05 | 1,07,68,603 | 6,86,900 |