NIFTY BANK 38,300 CE — 3 Nov 2022 Expiry History
NIFTY BANK 38,300 CE traded across 4 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,060 and a low of ₹1,175.5. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹1,175.5 | ₹1,175.5 | ₹1,175.5 | ₹1,175.5 | 26 | 0 |
| 14 Oct 2022 | ₹1,631.85 | ₹1,631.85 | ₹1,631.85 | ₹1,631.85 | 26 | 25 |
| 27 Oct 2022 | ₹3,024.75 | ₹3,060 | ₹2,975 | ₹2,995 | 1,276 | 1,025 |
| 3 Nov 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 1,251 | 925 |