NIFTY BANK 39,800 CE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,880 and a low of ₹451. Final close ₹1,496.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹492.05 | ₹492.05 | ₹451 | ₹488.75 | 126 | 25 |
| 14 Oct 2022 | ₹726 | ₹741 | ₹610 | ₹610 | 251 | 150 |
| 17 Oct 2022 | ₹644 | ₹920 | ₹588 | ₹906.25 | 9,226 | 1,025 |
| 18 Oct 2022 | ₹1,052.6 | ₹1,145.8 | ₹1,018 | ₹1,092.75 | 5,426 | 1,400 |
| 19 Oct 2022 | ₹1,137.9 | ₹1,220 | ₹1,066.15 | ₹1,066.15 | 652 | 1,175 |
| 20 Oct 2022 | ₹875.75 | ₹915.1 | ₹750.1 | ₹878.35 | 28,351 | 2,925 |
| 21 Oct 2022 | ₹1,007.15 | ₹1,452.3 | ₹993.2 | ₹1,286.25 | 10,576 | 3,500 |
| 25 Oct 2022 | ₹1,700 | ₹1,700 | ₹1,424.95 | ₹1,424.95 | 3,326 | 4,600 |
| 27 Oct 2022 | ₹1,700 | ₹1,782.15 | ₹1,540 | ₹1,635 | 2,451 | 4,525 |
| 28 Oct 2022 | ₹1,580.35 | ₹1,767.5 | ₹1,180 | ₹1,304.1 | 21,651 | 16,200 |
| 31 Oct 2022 | ₹1,595.05 | ₹1,595.05 | ₹1,390 | ₹1,511.7 | 14,126 | 14,875 |
| 1 Nov 2022 | ₹1,679.15 | ₹1,880 | ₹1,420 | ₹1,525.9 | 25,276 | 18,500 |
| 2 Nov 2022 | ₹1,530 | ₹1,660 | ₹1,324 | ₹1,355.75 | 4,626 | 17,675 |
| 3 Nov 2022 | ₹1,092.55 | ₹1,645 | ₹1,092.55 | ₹1,496.95 | 19,251 | 7,250 |