NIFTY BANK 41,800 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹371.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹134.1 | ₹135.3 | ₹115 | ₹115 | 301 | 150 |
| 17 Oct 2022 | ₹135.6 | ₹156.1 | ₹132 | ₹156.1 | 226 | 325 |
| 18 Oct 2022 | ₹189.25 | ₹202.25 | ₹161 | ₹176.3 | 6,651 | 2,900 |
| 19 Oct 2022 | ₹189.45 | ₹206 | ₹145.5 | ₹167.6 | 6,827 | 2,625 |
| 20 Oct 2022 | ₹104.85 | ₹116.75 | ₹80.05 | ₹97 | 13,252 | 4,400 |
| 21 Oct 2022 | ₹105 | ₹279.65 | ₹105 | ₹197 | 3,77,276 | 34,050 |
| 25 Oct 2022 | ₹357.85 | ₹371.45 | ₹200 | ₹200 | 5,63,102 | 74,075 |
| 27 Oct 2022 | ₹325.05 | ₹336.05 | ₹224 | ₹275 | 21,93,402 | 4,75,225 |
| 28 Oct 2022 | ₹260 | ₹283.7 | ₹113.3 | ₹133 | 1,87,77,677 | 9,66,275 |
| 31 Oct 2022 | ₹178.8 | ₹200 | ₹119.75 | ₹138.55 | 1,81,91,878 | 7,52,400 |
| 1 Nov 2022 | ₹151 | ₹247.45 | ₹76 | ₹95.4 | 4,29,95,076 | 12,91,675 |
| 2 Nov 2022 | ₹110.1 | ₹127.55 | ₹38 | ₹39 | 4,31,59,652 | 19,23,350 |
| 3 Nov 2022 | ₹14 | ₹30.9 | ₹0.05 | ₹0.1 | 8,58,90,777 | 12,45,400 |