NIFTY BANK 41,500 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,286.45 and a low of ₹101.25. Final close ₹201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹2,088 | ₹2,215.05 | ₹2,037.35 | ₹2,037.35 | 426 | 350 |
| 17 Oct 2022 | ₹2,095.05 | ₹2,286.45 | ₹1,650.95 | ₹1,650.95 | 5,526 | 4,675 |
| 18 Oct 2022 | ₹1,350 | ₹1,437 | ₹1,250 | ₹1,330 | 2,901 | 3,925 |
| 19 Oct 2022 | ₹1,219.95 | ₹1,375 | ₹1,100 | ₹1,250 | 4,451 | 3,675 |
| 20 Oct 2022 | ₹1,486 | ₹1,619.05 | ₹1,349.35 | ₹1,355 | 4,902 | 3,850 |
| 21 Oct 2022 | ₹1,212.55 | ₹1,212.55 | ₹847.35 | ₹919.35 | 65,401 | 10,625 |
| 25 Oct 2022 | ₹546.65 | ₹729.7 | ₹522.5 | ₹720.35 | 13,81,901 | 1,14,800 |
| 27 Oct 2022 | ₹597.1 | ₹597.1 | ₹404.6 | ₹525.05 | 43,98,051 | 4,04,800 |
| 28 Oct 2022 | ₹521.3 | ₹804.2 | ₹426.3 | ₹693 | 2,27,51,228 | 7,86,800 |
| 31 Oct 2022 | ₹565 | ₹578 | ₹410 | ₹425.25 | 2,13,02,278 | 8,43,225 |
| 1 Nov 2022 | ₹305.45 | ₹458 | ₹216.55 | ₹375 | 8,35,55,328 | 21,62,625 |
| 2 Nov 2022 | ₹311 | ₹494.25 | ₹284.95 | ₹455 | 5,36,25,752 | 12,83,325 |
| 3 Nov 2022 | ₹650 | ₹695.75 | ₹101.25 | ₹201.9 | 11,56,83,303 | 8,30,800 |