NIFTY BANK 40,800 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,605.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,605.75 | ₹1,605.75 | ₹1,525.5 | ₹1,525.5 | 101 | 50 |
| 18 Oct 2022 | ₹929.05 | ₹1,110.4 | ₹929.05 | ₹1,110.4 | 126 | 50 |
| 19 Oct 2022 | ₹788.95 | ₹907 | ₹705.55 | ₹872.95 | 1,327 | 500 |
| 20 Oct 2022 | ₹1,024 | ₹1,100 | ₹843.35 | ₹843.35 | 552 | 550 |
| 21 Oct 2022 | ₹758.65 | ₹758.65 | ₹506.05 | ₹548.05 | 9,73,052 | 45,300 |
| 25 Oct 2022 | ₹305.45 | ₹392.25 | ₹279 | ₹390 | 4,56,977 | 57,375 |
| 27 Oct 2022 | ₹226.45 | ₹280.85 | ₹198.25 | ₹251.95 | 16,78,777 | 4,35,600 |
| 28 Oct 2022 | ₹233.65 | ₹389.5 | ₹182 | ₹309.9 | 2,65,98,527 | 8,60,450 |
| 31 Oct 2022 | ₹195.05 | ₹240 | ₹135.15 | ₹144.05 | 1,97,64,277 | 8,29,325 |
| 1 Nov 2022 | ₹90 | ₹141 | ₹52.25 | ₹98.65 | 2,50,98,078 | 7,61,050 |
| 2 Nov 2022 | ₹80 | ₹123.7 | ₹58.05 | ₹109.6 | 3,82,99,252 | 10,49,700 |
| 3 Nov 2022 | ₹124.95 | ₹155.25 | ₹0.05 | ₹0.15 | 9,97,82,153 | 11,89,650 |