NIFTY BANK 31,500 PE traded across 9 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹29 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹29 | ₹29 | ₹24 | ₹24 | 51 | 25 |
| 6 Oct 2022 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 26 | 50 |
| 18 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 25 |
| 27 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 2,251 | 1,200 |
| 28 Oct 2022 | ₹2.35 | ₹2.5 | ₹1.7 | ₹1.7 | 3,90,002 | 31,800 |
| 31 Oct 2022 | ₹1.85 | ₹2 | ₹1.4 | ₹1.45 | 10,23,251 | 41,000 |
| 1 Nov 2022 | ₹1.65 | ₹3.55 | ₹1.2 | ₹1.25 | 14,52,527 | 46,075 |
| 2 Nov 2022 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.85 | 5,68,651 | 38,975 |
| 3 Nov 2022 | ₹0.4 | ₹1.75 | ₹0.1 | ₹0.1 | 6,04,301 | 1,27,125 |