NIFTY BANK 43,200 PE traded across 5 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,967.05 and a low of ₹1,551.3. Final close ₹1,886.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,905.5 | ₹1,905.5 | ₹1,846.1 | ₹1,905.1 | 227 | 200 |
| 28 Oct 2022 | ₹1,756.1 | ₹1,962.05 | ₹1,756.1 | ₹1,937.75 | 2,651 | 225 |
| 31 Oct 2022 | ₹1,967.05 | ₹1,967.05 | ₹1,900 | ₹1,900 | 101 | 375 |
| 1 Nov 2022 | ₹1,551.3 | ₹1,796.25 | ₹1,551.3 | ₹1,796.25 | 76 | 375 |
| 3 Nov 2022 | ₹1,740.85 | ₹1,886.15 | ₹1,740.85 | ₹1,886.15 | 276 | 350 |