NIFTY BANK 44,000 PE traded across 7 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹3,696.75 and a low of ₹2,447.95. Final close ₹2,705.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹3,696.75 | ₹3,696.75 | ₹3,416.45 | ₹3,416.45 | 101 | 50 |
| 25 Oct 2022 | ₹2,758.6 | ₹2,761.4 | ₹2,758.5 | ₹2,761.4 | 302 | 275 |
| 27 Oct 2022 | ₹2,584.75 | ₹2,675 | ₹2,447.95 | ₹2,675 | 201 | 250 |
| 28 Oct 2022 | ₹2,647.1 | ₹3,056.35 | ₹2,647.1 | ₹3,056.35 | 426 | 225 |
| 31 Oct 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 250 |
| 1 Nov 2022 | ₹2,670 | ₹2,760 | ₹2,670 | ₹2,760 | 101 | 275 |
| 3 Nov 2022 | ₹2,620 | ₹2,705.8 | ₹2,620 | ₹2,705.8 | 351 | 325 |