NIFTY BANK 40,400 CE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,307.55 and a low of ₹284.15. Final close ₹895.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,169.5 | ₹1,169.5 | ₹401 | ₹448.35 | 251 | 225 |
| 10 Oct 2022 | ₹333.9 | ₹461.15 | ₹333.9 | ₹431.1 | 551 | 475 |
| 11 Oct 2022 | ₹410 | ₹441.75 | ₹315.15 | ₹327.55 | 5,401 | 1,000 |
| 12 Oct 2022 | ₹349.95 | ₹383.15 | ₹333.2 | ₹383.15 | 151 | 450 |
| 13 Oct 2022 | ₹402 | ₹402.05 | ₹284.15 | ₹289 | 302 | 350 |
| 14 Oct 2022 | ₹480.5 | ₹480.5 | ₹384 | ₹384 | 301 | 600 |
| 17 Oct 2022 | ₹370 | ₹595 | ₹345 | ₹595 | 2,851 | 1,825 |
| 18 Oct 2022 | ₹707.1 | ₹774 | ₹677.6 | ₹713.8 | 9,776 | 4,075 |
| 19 Oct 2022 | ₹775 | ₹833 | ₹626.8 | ₹715.95 | 32,051 | 7,750 |
| 20 Oct 2022 | ₹638.75 | ₹638.75 | ₹449.1 | ₹555 | 53,976 | 30,325 |
| 21 Oct 2022 | ₹633.9 | ₹1,002 | ₹619.35 | ₹830 | 3,73,852 | 25,525 |
| 25 Oct 2022 | ₹1,246.95 | ₹1,276.45 | ₹946.4 | ₹946.4 | 24,901 | 18,900 |
| 27 Oct 2022 | ₹1,153 | ₹1,255 | ₹1,017.4 | ₹1,106.9 | 13,426 | 17,625 |
| 28 Oct 2022 | ₹1,121.4 | ₹1,199.25 | ₹715 | ₹819.5 | 1,87,801 | 30,275 |
| 31 Oct 2022 | ₹980 | ₹1,050 | ₹852.25 | ₹985 | 69,202 | 35,025 |
| 1 Nov 2022 | ₹1,149.15 | ₹1,307.55 | ₹860.25 | ₹951.2 | 1,16,551 | 37,125 |
| 2 Nov 2022 | ₹951.55 | ₹1,084 | ₹745.3 | ₹783.65 | 92,751 | 27,275 |
| 3 Nov 2022 | ₹528.5 | ₹1,065.6 | ₹522.1 | ₹895.15 | 3,06,703 | 16,550 |