NIFTY BANK 42,200 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,549.6 and a low of ₹615. Final close ₹900.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,549.6 | ₹1,549.6 | ₹1,532.3 | ₹1,532.3 | 76 | 50 |
| 25 Oct 2022 | ₹1,093.85 | ₹1,200 | ₹986 | ₹1,200 | 5,727 | 1,825 |
| 27 Oct 2022 | ₹901.9 | ₹1,055 | ₹870 | ₹974 | 8,851 | 1,800 |
| 28 Oct 2022 | ₹1,020.1 | ₹1,355 | ₹846.6 | ₹1,235.3 | 93,651 | 11,850 |
| 31 Oct 2022 | ₹951.6 | ₹1,098 | ₹900 | ₹929.25 | 1,38,727 | 20,775 |
| 1 Nov 2022 | ₹791.5 | ₹1,015 | ₹615 | ₹912.95 | 4,81,351 | 49,500 |
| 2 Nov 2022 | ₹869.2 | ₹1,109.6 | ₹779.75 | ₹1,061.6 | 2,31,551 | 47,375 |
| 3 Nov 2022 | ₹1,244.25 | ₹1,258.15 | ₹736.2 | ₹900.8 | 1,79,377 | 11,950 |