NIFTY BANK 46,500 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹29.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹25.6 | ₹25.8 | ₹22 | ₹22 | 1,101 | 1,450 |
| 6 Oct 2022 | ₹22 | ₹22.1 | ₹19.35 | ₹19.35 | 376 | 1,500 |
| 7 Oct 2022 | ₹17.4 | ₹18.15 | ₹14.6 | ₹14.6 | 1,076 | 1,550 |
| 10 Oct 2022 | ₹15.4 | ₹29.95 | ₹15.4 | ₹18 | 351 | 1,825 |
| 11 Oct 2022 | ₹18.6 | ₹18.6 | ₹13.95 | ₹14.15 | 1,677 | 2,475 |
| 12 Oct 2022 | ₹14.75 | ₹14.95 | ₹14.5 | ₹14.5 | 626 | 2,175 |
| 13 Oct 2022 | ₹9.5 | ₹14.45 | ₹8.1 | ₹8.1 | 752 | 1,950 |
| 14 Oct 2022 | ₹10 | ₹12.95 | ₹8.05 | ₹10.55 | 2,777 | 2,450 |
| 17 Oct 2022 | ₹10.45 | ₹10.95 | ₹7.2 | ₹7.2 | 3,776 | 3,850 |
| 18 Oct 2022 | ₹9.8 | ₹14 | ₹8.25 | ₹9.05 | 3,851 | 4,500 |
| 19 Oct 2022 | ₹10.25 | ₹10.25 | ₹7.05 | ₹9 | 1,552 | 4,475 |
| 20 Oct 2022 | ₹6.6 | ₹8.75 | ₹6.4 | ₹6.5 | 6,626 | 6,400 |
| 21 Oct 2022 | ₹7.35 | ₹8.1 | ₹4.95 | ₹5.45 | 21,802 | 10,750 |
| 25 Oct 2022 | ₹4.95 | ₹5 | ₹3.3 | ₹4 | 23,951 | 17,600 |
| 27 Oct 2022 | ₹3.95 | ₹4.25 | ₹3.05 | ₹3.15 | 2,69,251 | 1,53,450 |
| 28 Oct 2022 | ₹3.15 | ₹3.5 | ₹2.6 | ₹2.95 | 78,52,177 | 9,54,750 |
| 31 Oct 2022 | ₹2.95 | ₹3.1 | ₹2.3 | ₹2.3 | 23,84,951 | 8,66,125 |
| 1 Nov 2022 | ₹2.3 | ₹3.95 | ₹1.85 | ₹2.5 | 41,97,201 | 11,62,250 |
| 2 Nov 2022 | ₹2.5 | ₹2.8 | ₹1.7 | ₹1.85 | 28,49,426 | 15,33,275 |
| 3 Nov 2022 | ₹1.45 | ₹1.65 | ₹0.1 | ₹0.2 | 18,87,401 | 11,79,850 |