NIFTY BANK 39,500 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,366.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,187.9 | ₹1,192.8 | ₹950 | ₹950 | 701 | 325 |
| 11 Oct 2022 | ₹1,147.95 | ₹1,165.1 | ₹1,033.4 | ₹1,149.5 | 601 | 600 |
| 12 Oct 2022 | ₹1,030.7 | ₹1,260 | ₹1,000 | ₹1,000 | 502 | 875 |
| 13 Oct 2022 | ₹1,090.3 | ₹1,366.45 | ₹1,084.3 | ₹1,128.3 | 2,176 | 1,625 |
| 14 Oct 2022 | ₹778.05 | ₹898.65 | ₹714.85 | ₹815.3 | 18,301 | 4,925 |
| 17 Oct 2022 | ₹779.1 | ₹885 | ₹534.05 | ₹534.05 | 36,826 | 13,325 |
| 18 Oct 2022 | ₹413.5 | ₹455.85 | ₹338.25 | ₹371.9 | 54,078 | 25,700 |
| 19 Oct 2022 | ₹277.2 | ₹375 | ₹272.5 | ₹351 | 61,202 | 32,625 |
| 20 Oct 2022 | ₹382.15 | ₹457.95 | ₹300 | ₹321.55 | 1,54,076 | 72,650 |
| 21 Oct 2022 | ₹305.55 | ₹305.55 | ₹158.8 | ₹165.15 | 8,97,651 | 1,55,150 |
| 25 Oct 2022 | ₹106.5 | ₹109.75 | ₹69.2 | ₹95 | 16,17,753 | 3,56,725 |
| 27 Oct 2022 | ₹89.65 | ₹89.65 | ₹42.05 | ₹45.65 | 29,03,526 | 5,78,175 |
| 28 Oct 2022 | ₹46 | ₹61.35 | ₹27.4 | ₹43.5 | 1,51,43,703 | 10,90,500 |
| 31 Oct 2022 | ₹25.6 | ₹25.7 | ₹11.55 | ₹12.6 | 1,26,32,452 | 15,07,975 |
| 1 Nov 2022 | ₹8.8 | ₹12 | ₹5.2 | ₹5.85 | 1,19,48,303 | 14,53,850 |
| 2 Nov 2022 | ₹4.3 | ₹7.1 | ₹4 | ₹4 | 1,11,89,576 | 13,43,650 |
| 3 Nov 2022 | ₹2.9 | ₹3.65 | ₹0.05 | ₹0.05 | 3,40,38,777 | 29,21,000 |