NIFTY BANK 43,500 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹52.35 | ₹52.35 | ₹52.35 | ₹52.35 | 101 | 0 |
| 17 Oct 2022 | ₹26.25 | ₹29.15 | ₹19.05 | ₹29.15 | 301 | 150 |
| 18 Oct 2022 | ₹30.5 | ₹35.15 | ₹21.75 | ₹27 | 5,101 | 3,700 |
| 19 Oct 2022 | ₹25 | ₹26.7 | ₹19.15 | ₹19.65 | 7,051 | 5,975 |
| 20 Oct 2022 | ₹21.05 | ₹21.05 | ₹13.2 | ₹13.65 | 17,302 | 9,200 |
| 21 Oct 2022 | ₹15.15 | ₹26.9 | ₹11.75 | ₹17.55 | 4,19,426 | 96,600 |
| 25 Oct 2022 | ₹24.55 | ₹30.2 | ₹12.25 | ₹12.8 | 6,69,826 | 1,73,125 |
| 27 Oct 2022 | ₹19.15 | ₹19.2 | ₹9.85 | ₹13.15 | 21,58,178 | 5,16,125 |
| 28 Oct 2022 | ₹8.7 | ₹10.75 | ₹6.35 | ₹6.7 | 1,24,93,327 | 21,97,025 |
| 31 Oct 2022 | ₹5.95 | ₹7.9 | ₹3.7 | ₹3.9 | 1,07,74,478 | 17,76,450 |
| 1 Nov 2022 | ₹3.95 | ₹6.65 | ₹3.25 | ₹3.9 | 1,21,10,302 | 24,01,650 |
| 2 Nov 2022 | ₹3.4 | ₹3.95 | ₹2.65 | ₹2.8 | 1,23,68,026 | 23,64,350 |
| 3 Nov 2022 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.05 | 1,09,81,902 | 9,23,175 |