NIFTY BANK 36,900 PE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹41.8 | ₹41.8 | ₹41.75 | ₹41.75 | 52 | 0 |
| 20 Oct 2022 | ₹48 | ₹49.55 | ₹47.15 | ₹49.55 | 1,477 | 1,375 |
| 21 Oct 2022 | ₹17.3 | ₹23.6 | ₹11.05 | ₹17.5 | 901 | 1,450 |
| 25 Oct 2022 | ₹11.15 | ₹15.8 | ₹10 | ₹10 | 9,001 | 4,975 |
| 27 Oct 2022 | ₹10.6 | ₹10.6 | ₹4.9 | ₹5.05 | 17,376 | 4,725 |
| 28 Oct 2022 | ₹5.05 | ₹5.05 | ₹3.2 | ₹3.3 | 76,351 | 8,425 |
| 31 Oct 2022 | ₹3.3 | ₹3.6 | ₹2.1 | ₹2.55 | 42,876 | 8,250 |
| 1 Nov 2022 | ₹2.35 | ₹3.2 | ₹1.65 | ₹2.2 | 51,801 | 11,525 |
| 2 Nov 2022 | ₹2.1 | ₹2.7 | ₹1 | ₹1.35 | 48,426 | 7,700 |
| 3 Nov 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.1 | 72,951 | 3,625 |