NIFTY BANK 40,700 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,082.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹909.95 | ₹957 | ₹796 | ₹846 | 701 | 475 |
| 19 Oct 2022 | ₹743.6 | ₹874.05 | ₹664.65 | ₹767.95 | 10,851 | 1,325 |
| 20 Oct 2022 | ₹937.7 | ₹1,082.5 | ₹799.2 | ₹850 | 876 | 1,300 |
| 21 Oct 2022 | ₹678.15 | ₹700.55 | ₹467.7 | ₹498 | 11,78,601 | 61,700 |
| 25 Oct 2022 | ₹300 | ₹357.2 | ₹253.7 | ₹349.95 | 3,63,476 | 68,100 |
| 27 Oct 2022 | ₹251 | ₹251 | ₹176.5 | ₹217.35 | 9,11,626 | 1,41,775 |
| 28 Oct 2022 | ₹190 | ₹344.2 | ₹158.5 | ₹275.9 | 1,59,56,852 | 3,28,175 |
| 31 Oct 2022 | ₹180 | ₹206.5 | ₹113 | ₹121 | 1,27,36,027 | 4,95,875 |
| 1 Nov 2022 | ₹75.05 | ₹112.85 | ₹42.05 | ₹77.7 | 2,07,43,502 | 5,47,000 |
| 2 Nov 2022 | ₹54.65 | ₹95.85 | ₹43.85 | ₹84.4 | 2,76,11,951 | 8,67,875 |
| 3 Nov 2022 | ₹103.25 | ₹116.4 | ₹0.05 | ₹0.2 | 7,34,93,503 | 9,25,550 |