NIFTY BANK 32,500 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2.25 | ₹3.05 | ₹2.25 | ₹2.5 | 3,301 | 2,375 |
| 28 Oct 2022 | ₹2.5 | ₹2.7 | ₹1.75 | ₹1.75 | 2,17,226 | 8,250 |
| 31 Oct 2022 | ₹1.9 | ₹2 | ₹1.45 | ₹1.45 | 5,92,876 | 19,100 |
| 1 Nov 2022 | ₹2 | ₹3 | ₹1.25 | ₹1.3 | 5,81,576 | 24,625 |
| 2 Nov 2022 | ₹1.4 | ₹2.05 | ₹0.8 | ₹0.85 | 3,36,526 | 19,625 |
| 3 Nov 2022 | ₹0.4 | ₹1.7 | ₹0.1 | ₹0.1 | 2,99,402 | 35,900 |