NIFTY BANK 40,800 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹962.05 and a low of ₹214.6. Final close ₹496.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹351.35 | ₹351.35 | ₹266 | ₹266 | 1,101 | 125 |
| 17 Oct 2022 | ₹300.8 | ₹432.05 | ₹230 | ₹432.05 | 4,702 | 1,700 |
| 18 Oct 2022 | ₹548.5 | ₹564.6 | ₹488.15 | ₹520.35 | 3,926 | 2,700 |
| 19 Oct 2022 | ₹563.05 | ₹602 | ₹442.05 | ₹507.1 | 10,026 | 4,350 |
| 20 Oct 2022 | ₹377 | ₹378.5 | ₹299.75 | ₹358.8 | 18,551 | 8,125 |
| 21 Oct 2022 | ₹442.5 | ₹758.75 | ₹423.9 | ₹614 | 9,29,777 | 51,300 |
| 25 Oct 2022 | ₹933.7 | ₹962.05 | ₹668.4 | ₹692.55 | 1,01,351 | 44,125 |
| 27 Oct 2022 | ₹820.5 | ₹938.3 | ₹733.6 | ₹821 | 1,40,102 | 32,900 |
| 28 Oct 2022 | ₹818.75 | ₹879 | ₹472 | ₹545.9 | 65,96,202 | 2,08,225 |
| 31 Oct 2022 | ₹661.6 | ₹734.85 | ₹561.95 | ₹660.05 | 20,19,128 | 1,17,500 |
| 1 Nov 2022 | ₹700 | ₹941.4 | ₹532.95 | ₹615 | 11,02,401 | 82,675 |
| 2 Nov 2022 | ₹634 | ₹726.25 | ₹424.75 | ₹460.2 | 31,82,476 | 1,05,075 |
| 3 Nov 2022 | ₹250.15 | ₹679.35 | ₹214.6 | ₹496.75 | 1,19,40,478 | 86,975 |