NIFTY BANK 43,300 PE — 3 Nov 2022 Expiry History

NIFTY BANK 43,300 PE traded across 3 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,123.35 and a low of ₹1,984.7. Final close ₹2,003.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2022₹2,002.3₹2,049.3₹2,002.3₹2,049.310150
31 Oct 2022₹2,123.35₹2,123.35₹2,001.8₹2,001.8251175
3 Nov 2022₹2,025.9₹2,097.2₹1,984.7₹2,003.25601250