NIFTY BANK 43,300 PE traded across 3 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,123.35 and a low of ₹1,984.7. Final close ₹2,003.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,002.3 | ₹2,049.3 | ₹2,002.3 | ₹2,049.3 | 101 | 50 |
| 31 Oct 2022 | ₹2,123.35 | ₹2,123.35 | ₹2,001.8 | ₹2,001.8 | 251 | 175 |
| 3 Nov 2022 | ₹2,025.9 | ₹2,097.2 | ₹1,984.7 | ₹2,003.25 | 601 | 250 |