NIFTY BANK 44,200 CE traded across 7 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹13.45 | ₹13.45 | ₹7.85 | ₹8.15 | 19,751 | 9,725 |
| 27 Oct 2022 | ₹4.95 | ₹9.3 | ₹4.75 | ₹4.85 | 1,39,051 | 41,150 |
| 28 Oct 2022 | ₹4.05 | ₹5.5 | ₹3.2 | ₹3.65 | 8,26,551 | 74,225 |
| 31 Oct 2022 | ₹4.5 | ₹4.75 | ₹2.35 | ₹2.35 | 4,39,728 | 95,050 |
| 1 Nov 2022 | ₹2.3 | ₹4.8 | ₹2.15 | ₹2.5 | 9,20,651 | 90,150 |
| 2 Nov 2022 | ₹3.1 | ₹3.4 | ₹1.75 | ₹2.7 | 5,87,001 | 48,275 |
| 3 Nov 2022 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.15 | 4,23,251 | 32,725 |