NIFTY BANK 36,300 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹224.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹224.05 | ₹224.05 | ₹224.05 | ₹224.05 | 101 | 0 |
| 14 Oct 2022 | ₹77.95 | ₹87.45 | ₹77.95 | ₹87.45 | 451 | 475 |
| 17 Oct 2022 | ₹87 | ₹87 | ₹71.4 | ₹71.4 | 201 | 525 |
| 18 Oct 2022 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 26 | 625 |
| 19 Oct 2022 | ₹39.6 | ₹39.65 | ₹29.05 | ₹29.05 | 277 | 500 |
| 20 Oct 2022 | ₹31 | ₹31 | ₹28.55 | ₹28.55 | 151 | 350 |
| 21 Oct 2022 | ₹28.55 | ₹28.55 | ₹11.75 | ₹12.2 | 1,926 | 1,725 |
| 25 Oct 2022 | ₹3.9 | ₹7.3 | ₹3.9 | ₹7.3 | 451 | 1,700 |
| 27 Oct 2022 | ₹5 | ₹7.95 | ₹4.2 | ₹4.3 | 5,276 | 2,900 |
| 28 Oct 2022 | ₹4.9 | ₹4.9 | ₹2.8 | ₹3.05 | 42,426 | 4,275 |
| 31 Oct 2022 | ₹3.15 | ₹3.15 | ₹1.7 | ₹2.15 | 16,326 | 3,850 |
| 1 Nov 2022 | ₹2.35 | ₹2.65 | ₹0.9 | ₹1.7 | 26,652 | 5,650 |
| 2 Nov 2022 | ₹2.2 | ₹2.55 | ₹0.95 | ₹1.4 | 17,152 | 5,300 |
| 3 Nov 2022 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 21,901 | 5,075 |