NIFTY BANK 35,000 CE traded across 6 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹6,380 and a low of ₹4,950. Final close ₹6,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹4,950 | ₹5,025 | ₹4,950 | ₹5,025 | 51 | 25 |
| 25 Oct 2022 | ₹6,200 | ₹6,213.75 | ₹6,190 | ₹6,211.2 | 501 | 350 |
| 27 Oct 2022 | ₹6,336.15 | ₹6,336.15 | ₹6,200 | ₹6,275 | 251 | 775 |
| 28 Oct 2022 | ₹5,951 | ₹6,015.4 | ₹5,951 | ₹6,015.4 | 51 | 800 |
| 2 Nov 2022 | ₹6,325 | ₹6,380 | ₹6,300 | ₹6,380 | 526 | 625 |
| 3 Nov 2022 | ₹6,200 | ₹6,375 | ₹6,200 | ₹6,330 | 276 | 625 |