NIFTY BANK 42,300 CE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹188.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹106.8 | ₹106.8 | ₹100 | ₹100 | 301 | 50 |
| 19 Oct 2022 | ₹108.75 | ₹108.75 | ₹67.15 | ₹75 | 1,101 | 725 |
| 20 Oct 2022 | ₹45 | ₹59.15 | ₹34.05 | ₹49.75 | 1,826 | 1,175 |
| 21 Oct 2022 | ₹55.05 | ₹145.8 | ₹52.5 | ₹86.3 | 3,75,201 | 76,575 |
| 25 Oct 2022 | ₹170.65 | ₹188.45 | ₹85 | ₹85 | 3,99,352 | 60,950 |
| 27 Oct 2022 | ₹130.1 | ₹156.5 | ₹94.8 | ₹125 | 15,01,927 | 2,58,425 |
| 28 Oct 2022 | ₹127 | ₹127 | ₹43.15 | ₹51 | 1,26,85,877 | 6,82,825 |
| 31 Oct 2022 | ₹89.9 | ₹89.9 | ₹35.15 | ₹40.45 | 1,29,78,702 | 8,43,650 |
| 1 Nov 2022 | ₹52.85 | ₹77.45 | ₹16.65 | ₹21.5 | 2,43,35,452 | 9,59,425 |
| 2 Nov 2022 | ₹29.8 | ₹29.8 | ₹7.25 | ₹7.55 | 2,53,42,802 | 12,71,950 |
| 3 Nov 2022 | ₹4 | ₹6.55 | ₹0.05 | ₹0.05 | 1,62,64,503 | 7,85,550 |