NIFTY BANK 42,700 CE traded across 9 sessions from 20 Oct 2022 to 3 Nov 2022, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹29.75 | ₹40.35 | ₹28.45 | ₹30 | 876 | 775 |
| 21 Oct 2022 | ₹30.05 | ₹79.75 | ₹16.1 | ₹46 | 2,28,526 | 30,275 |
| 25 Oct 2022 | ₹95.55 | ₹114.25 | ₹40.4 | ₹41.75 | 6,17,702 | 93,500 |
| 27 Oct 2022 | ₹57.65 | ₹75.6 | ₹43.25 | ₹60 | 13,07,651 | 1,76,800 |
| 28 Oct 2022 | ₹35 | ₹54.25 | ₹20.05 | ₹21 | 83,64,128 | 6,80,025 |
| 31 Oct 2022 | ₹27.1 | ₹30.6 | ₹13.05 | ₹15.05 | 79,10,153 | 5,76,775 |
| 1 Nov 2022 | ₹15.9 | ₹24.25 | ₹6.35 | ₹8 | 1,43,29,003 | 7,50,300 |
| 2 Nov 2022 | ₹8.95 | ₹8.95 | ₹3.55 | ₹3.55 | 1,01,54,203 | 7,27,550 |
| 3 Nov 2022 | ₹2.55 | ₹3.5 | ₹0.05 | ₹0.05 | 57,07,878 | 2,97,350 |