NIFTY BANK 44,600 CE traded across 12 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 26 | 0 |
| 14 Oct 2022 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 26 | 25 |
| 17 Oct 2022 | ₹35.5 | ₹35.5 | ₹24 | ₹24 | 126 | 150 |
| 18 Oct 2022 | ₹21.6 | ₹21.6 | ₹21.6 | ₹21.6 | 26 | 175 |
| 21 Oct 2022 | ₹20 | ₹20 | ₹7.2 | ₹8.65 | 3,876 | 900 |
| 25 Oct 2022 | ₹11.5 | ₹11.85 | ₹5.55 | ₹6.5 | 10,076 | 4,175 |
| 27 Oct 2022 | ₹19.85 | ₹19.85 | ₹3.8 | ₹4.05 | 33,026 | 9,150 |
| 28 Oct 2022 | ₹4.35 | ₹4.75 | ₹3.35 | ₹3.5 | 5,91,451 | 41,550 |
| 31 Oct 2022 | ₹4.05 | ₹4.05 | ₹2.2 | ₹2.25 | 4,48,451 | 23,275 |
| 1 Nov 2022 | ₹2.6 | ₹4.35 | ₹2 | ₹2.4 | 9,93,101 | 47,725 |
| 2 Nov 2022 | ₹3.05 | ₹3.45 | ₹1.95 | ₹1.95 | 6,71,752 | 32,350 |
| 3 Nov 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,58,426 | 18,250 |