NIFTY BANK 39,900 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,601.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹101.15 | ₹1,601.4 | ₹101.15 | ₹1,601.4 | 101 | 25 |
| 14 Oct 2022 | ₹1,012.7 | ₹1,012.7 | ₹950 | ₹950 | 151 | 100 |
| 17 Oct 2022 | ₹900 | ₹900 | ₹700 | ₹700 | 4,802 | 2,750 |
| 18 Oct 2022 | ₹566.8 | ₹580 | ₹460 | ₹496.55 | 5,101 | 3,325 |
| 19 Oct 2022 | ₹423.1 | ₹503 | ₹377.7 | ₹460.85 | 5,927 | 2,800 |
| 20 Oct 2022 | ₹500.65 | ₹625 | ₹430.6 | ₹439.7 | 76,752 | 9,200 |
| 21 Oct 2022 | ₹380.05 | ₹380.05 | ₹233.55 | ₹244.25 | 1,46,526 | 17,875 |
| 25 Oct 2022 | ₹174.45 | ₹250 | ₹108.75 | ₹150 | 3,53,002 | 67,275 |
| 27 Oct 2022 | ₹120 | ₹120 | ₹71.95 | ₹82.75 | 8,20,302 | 1,75,250 |
| 28 Oct 2022 | ₹73.6 | ₹111.5 | ₹49.3 | ₹85.95 | 84,93,351 | 2,99,025 |
| 31 Oct 2022 | ₹49.95 | ₹49.95 | ₹23.05 | ₹23.05 | 79,94,652 | 5,16,625 |
| 1 Nov 2022 | ₹15 | ₹21.3 | ₹8.85 | ₹11.5 | 88,90,002 | 3,62,550 |
| 2 Nov 2022 | ₹9.4 | ₹11.8 | ₹7.35 | ₹8.8 | 61,37,076 | 4,79,025 |
| 3 Nov 2022 | ₹6.4 | ₹8.9 | ₹0.05 | ₹0.05 | 1,33,40,602 | 4,32,725 |