NIFTY BANK 41,800 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,286.65 and a low of ₹348.4. Final close ₹501.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,074.05 | ₹1,286.65 | ₹1,049 | ₹1,124.75 | 4,226 | 3,125 |
| 25 Oct 2022 | ₹625 | ₹914.8 | ₹625 | ₹914.8 | 62,976 | 27,750 |
| 27 Oct 2022 | ₹408.15 | ₹770 | ₹408.15 | ₹702.2 | 1,86,802 | 29,750 |
| 28 Oct 2022 | ₹725 | ₹1,029.3 | ₹585.55 | ₹902.05 | 13,49,552 | 49,750 |
| 31 Oct 2022 | ₹682.65 | ₹780.25 | ₹596.35 | ₹614.65 | 14,52,877 | 85,950 |
| 1 Nov 2022 | ₹486.1 | ₹670 | ₹355.4 | ₹575.85 | 1,45,68,328 | 1,80,850 |
| 2 Nov 2022 | ₹493.35 | ₹736.9 | ₹462 | ₹688 | 57,78,452 | 1,50,450 |
| 3 Nov 2022 | ₹922.05 | ₹928.1 | ₹348.4 | ₹501.65 | 78,76,252 | 80,900 |