NIFTY BANK 41,300 PE traded across 10 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,450 and a low of ₹0.5. Final close ₹2.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹1,058.05 | ₹1,076.85 | ₹1,053 | ₹1,053 | 226 | 100 |
| 20 Oct 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 50 |
| 21 Oct 2022 | ₹1,045.8 | ₹1,045.8 | ₹741.8 | ₹788.85 | 9,526 | 3,400 |
| 25 Oct 2022 | ₹494.05 | ₹618.15 | ₹441.65 | ₹607 | 20,05,578 | 1,18,625 |
| 27 Oct 2022 | ₹440 | ₹484.45 | ₹322.6 | ₹435 | 58,79,626 | 4,45,625 |
| 28 Oct 2022 | ₹416.45 | ₹667.35 | ₹339.15 | ₹567.9 | 2,92,32,378 | 3,67,750 |
| 31 Oct 2022 | ₹482.55 | ₹482.55 | ₹310 | ₹328 | 5,04,47,752 | 11,74,700 |
| 1 Nov 2022 | ₹210.3 | ₹335 | ₹150.85 | ₹274.95 | 5,57,78,727 | 11,32,000 |
| 2 Nov 2022 | ₹241 | ₹357.95 | ₹191.9 | ₹320.95 | 8,73,57,978 | 7,61,850 |
| 3 Nov 2022 | ₹375 | ₹474.95 | ₹0.5 | ₹2.6 | 46,73,00,753 | 49,02,050 |