NIFTY BANK 42,800 CE traded across 12 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹142.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹142.2 | ₹142.2 | ₹142.2 | ₹142.2 | 26 | 0 |
| 18 Oct 2022 | ₹63.2 | ₹63.3 | ₹42.6 | ₹42.6 | 126 | 75 |
| 19 Oct 2022 | ₹54.45 | ₹57.2 | ₹37.7 | ₹44.2 | 5,051 | 1,250 |
| 20 Oct 2022 | ₹30.05 | ₹34 | ₹20.45 | ₹26.55 | 8,752 | 3,875 |
| 21 Oct 2022 | ₹26.7 | ₹68.4 | ₹24.7 | ₹36.9 | 1,18,626 | 9,925 |
| 25 Oct 2022 | ₹79.95 | ₹98.2 | ₹33.25 | ₹34.8 | 5,82,552 | 1,24,400 |
| 27 Oct 2022 | ₹55.55 | ₹63.3 | ₹35.45 | ₹49.1 | 17,52,977 | 4,10,025 |
| 28 Oct 2022 | ₹36.55 | ₹44 | ₹16.8 | ₹18.5 | 73,88,626 | 8,33,250 |
| 31 Oct 2022 | ₹23.95 | ₹25.4 | ₹10.45 | ₹10.45 | 75,27,303 | 6,40,950 |
| 1 Nov 2022 | ₹14.75 | ₹18.05 | ₹5.6 | ₹5.65 | 1,24,46,778 | 7,71,050 |
| 2 Nov 2022 | ₹4.75 | ₹6.35 | ₹3.25 | ₹3.55 | 95,27,328 | 4,83,225 |
| 3 Nov 2022 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 57,67,502 | 2,92,600 |