NIFTY BANK 38,700 CE traded across 15 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,750 and a low of ₹944.4. Final close ₹2,709.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹979.05 | ₹1,390 | ₹961.15 | ₹1,390 | 351 | 150 |
| 11 Oct 2022 | ₹1,205.5 | ₹1,219.55 | ₹991.1 | ₹991.1 | 276 | 275 |
| 12 Oct 2022 | ₹1,039.4 | ₹1,257.1 | ₹1,039.4 | ₹1,257.1 | 601 | 275 |
| 13 Oct 2022 | ₹1,163.9 | ₹1,193 | ₹944.4 | ₹977.05 | 626 | 375 |
| 14 Oct 2022 | ₹1,399 | ₹1,461.5 | ₹1,174.95 | ₹1,412.85 | 1,776 | 650 |
| 17 Oct 2022 | ₹1,530 | ₹1,568.6 | ₹1,460.25 | ₹1,568.6 | 126 | 550 |
| 18 Oct 2022 | ₹1,848.35 | ₹1,848.35 | ₹1,820.7 | ₹1,820.7 | 51 | 600 |
| 19 Oct 2022 | ₹2,189 | ₹2,189 | ₹1,941.75 | ₹1,941.75 | 101 | 575 |
| 20 Oct 2022 | ₹1,607.65 | ₹1,607.65 | ₹1,607.65 | ₹1,607.65 | 76 | 575 |
| 21 Oct 2022 | ₹1,901.1 | ₹2,390 | ₹1,901.1 | ₹2,144.95 | 277 | 725 |
| 25 Oct 2022 | ₹2,651.3 | ₹2,651.3 | ₹2,380.95 | ₹2,380.95 | 351 | 800 |
| 27 Oct 2022 | ₹2,750 | ₹2,750 | ₹2,590 | ₹2,590 | 101 | 950 |
| 31 Oct 2022 | ₹2,582.65 | ₹2,582.65 | ₹2,539.15 | ₹2,539.15 | 151 | 875 |
| 2 Nov 2022 | ₹2,700 | ₹2,750 | ₹2,600 | ₹2,600 | 101 | 900 |
| 3 Nov 2022 | ₹2,429 | ₹2,709 | ₹2,429 | ₹2,709 | 401 | 725 |