NIFTY BANK 39,300 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,174.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹1,003.45 | ₹1,174.1 | ₹1,003.45 | ₹1,174.1 | 101 | 0 |
| 14 Oct 2022 | ₹694.3 | ₹797.95 | ₹659.25 | ₹686.25 | 9,251 | 700 |
| 17 Oct 2022 | ₹687.05 | ₹802 | ₹479.1 | ₹481 | 6,827 | 2,475 |
| 18 Oct 2022 | ₹375.5 | ₹375.55 | ₹291.25 | ₹310.8 | 1,352 | 2,575 |
| 19 Oct 2022 | ₹238.35 | ₹321 | ₹238.35 | ₹271.05 | 2,101 | 2,775 |
| 20 Oct 2022 | ₹335 | ₹386.7 | ₹258.35 | ₹269.65 | 10,076 | 4,850 |
| 21 Oct 2022 | ₹201.3 | ₹211 | ₹130.2 | ₹133 | 76,751 | 15,075 |
| 25 Oct 2022 | ₹68 | ₹89.4 | ₹54.8 | ₹85 | 2,21,402 | 47,900 |
| 27 Oct 2022 | ₹37.05 | ₹47.55 | ₹32.05 | ₹34.3 | 6,32,428 | 1,33,750 |
| 28 Oct 2022 | ₹33.25 | ₹45.4 | ₹20.75 | ₹30.95 | 50,58,526 | 3,18,650 |
| 31 Oct 2022 | ₹21.35 | ₹21.35 | ₹8.4 | ₹9.25 | 39,74,501 | 3,57,425 |
| 1 Nov 2022 | ₹7.8 | ₹9.2 | ₹4.1 | ₹5 | 23,48,051 | 2,91,700 |
| 2 Nov 2022 | ₹3.5 | ₹5.8 | ₹3.15 | ₹3.55 | 23,66,251 | 2,54,800 |
| 3 Nov 2022 | ₹2.9 | ₹3.2 | ₹0.05 | ₹0.05 | 46,57,026 | 2,66,100 |