NIFTY BANK 40,300 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹718 | ₹775.8 | ₹603.3 | ₹640 | 19,001 | 4,150 |
| 19 Oct 2022 | ₹587.5 | ₹679.95 | ₹514 | ₹601 | 41,328 | 8,200 |
| 20 Oct 2022 | ₹693.95 | ₹810 | ₹596.75 | ₹606.7 | 25,652 | 5,525 |
| 21 Oct 2022 | ₹528.5 | ₹556.3 | ₹335 | ₹352.95 | 4,37,402 | 26,275 |
| 25 Oct 2022 | ₹220 | ₹259.3 | ₹168.85 | ₹230.55 | 4,16,251 | 57,425 |
| 27 Oct 2022 | ₹146.45 | ₹156.55 | ₹113.8 | ₹132 | 7,95,702 | 1,51,175 |
| 28 Oct 2022 | ₹139.05 | ₹201.85 | ₹89.1 | ₹155 | 1,04,12,577 | 3,01,825 |
| 31 Oct 2022 | ₹91.85 | ₹107.25 | ₹52 | ₹56 | 1,06,13,476 | 4,81,300 |
| 1 Nov 2022 | ₹29 | ₹47.8 | ₹17.4 | ₹29 | 1,47,54,053 | 5,57,675 |
| 2 Nov 2022 | ₹12.35 | ₹32 | ₹12.35 | ₹28 | 1,55,17,651 | 7,93,025 |
| 3 Nov 2022 | ₹44.25 | ₹44.25 | ₹0.05 | ₹0.05 | 2,72,35,327 | 7,20,100 |