NIFTY BANK 38,900 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,089.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,051.7 | ₹1,051.7 | ₹759 | ₹759 | 176 | 50 |
| 11 Oct 2022 | ₹872.4 | ₹872.4 | ₹786.9 | ₹786.9 | 376 | 150 |
| 12 Oct 2022 | ₹869.45 | ₹925 | ₹756.3 | ₹756.9 | 726 | 200 |
| 13 Oct 2022 | ₹798.15 | ₹1,089.15 | ₹790 | ₹966.15 | 501 | 175 |
| 14 Oct 2022 | ₹610.3 | ₹614.95 | ₹532.35 | ₹585.45 | 1,626 | 625 |
| 17 Oct 2022 | ₹514.1 | ₹582.55 | ₹365.05 | ₹365.05 | 827 | 775 |
| 18 Oct 2022 | ₹281.85 | ₹299.3 | ₹225.2 | ₹225.2 | 876 | 650 |
| 19 Oct 2022 | ₹192.35 | ₹229 | ₹178 | ₹209.6 | 3,176 | 2,900 |
| 20 Oct 2022 | ₹240 | ₹284.55 | ₹179.9 | ₹189.45 | 4,526 | 3,950 |
| 21 Oct 2022 | ₹139.5 | ₹143.25 | ₹87.9 | ₹93.5 | 1,11,527 | 18,775 |
| 25 Oct 2022 | ₹48 | ₹60.3 | ₹36.45 | ₹48.2 | 2,33,051 | 46,775 |
| 27 Oct 2022 | ₹35.25 | ₹35.3 | ₹19.7 | ₹22.5 | 5,47,202 | 58,075 |
| 28 Oct 2022 | ₹21.55 | ₹24.8 | ₹13.2 | ₹15.8 | 27,56,427 | 1,39,025 |
| 31 Oct 2022 | ₹13.95 | ₹13.95 | ₹5.65 | ₹6.6 | 21,37,226 | 3,10,375 |
| 1 Nov 2022 | ₹3.55 | ₹6.45 | ₹3.25 | ₹3.45 | 17,74,026 | 1,24,100 |
| 2 Nov 2022 | ₹3.6 | ₹4.35 | ₹2.05 | ₹2.15 | 11,72,703 | 75,325 |
| 3 Nov 2022 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 20,60,577 | 2,79,200 |