NIFTY BANK 41,700 CE traded across 17 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹466.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹266.4 | ₹266.4 | ₹204.1 | ₹204.1 | 101 | 50 |
| 11 Oct 2022 | ₹140 | ₹154.2 | ₹122.1 | ₹122.1 | 1,252 | 1,025 |
| 12 Oct 2022 | ₹131.3 | ₹132 | ₹103.65 | ₹122 | 252 | 1,050 |
| 13 Oct 2022 | ₹92.95 | ₹92.95 | ₹92.95 | ₹92.95 | 1,201 | 1,125 |
| 14 Oct 2022 | ₹144.55 | ₹146.7 | ₹101 | ₹101 | 1,351 | 1,125 |
| 17 Oct 2022 | ₹130.4 | ₹167 | ₹98.8 | ₹167 | 1,552 | 1,475 |
| 18 Oct 2022 | ₹188.95 | ₹223.75 | ₹171 | ₹195.5 | 2,851 | 3,125 |
| 19 Oct 2022 | ₹226 | ₹233.9 | ₹152.75 | ₹193.25 | 5,876 | 5,125 |
| 20 Oct 2022 | ₹117.9 | ₹119 | ₹96.5 | ₹115.25 | 13,301 | 7,325 |
| 21 Oct 2022 | ₹144.95 | ₹316.85 | ₹132 | ₹218.3 | 5,08,326 | 72,550 |
| 25 Oct 2022 | ₹398 | ₹466.3 | ₹236.05 | ₹236.4 | 6,47,251 | 50,650 |
| 27 Oct 2022 | ₹356.05 | ₹383.9 | ₹259.6 | ₹313.35 | 18,09,152 | 2,64,125 |
| 28 Oct 2022 | ₹297.45 | ₹327.25 | ₹135 | ₹160 | 2,09,27,102 | 10,20,425 |
| 31 Oct 2022 | ₹215 | ₹235 | ₹146.05 | ₹170.05 | 1,83,12,228 | 9,11,400 |
| 1 Nov 2022 | ₹220 | ₹296.3 | ₹100 | ₹121.15 | 4,75,25,176 | 13,67,725 |
| 2 Nov 2022 | ₹151.6 | ₹162 | ₹52.45 | ₹55.25 | 4,19,40,128 | 18,52,375 |
| 3 Nov 2022 | ₹22.75 | ₹45 | ₹0.05 | ₹0.05 | 11,75,35,853 | 16,00,925 |